Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503C00109000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EMR240517C00109000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
EMR240524C00109000 | 2024-05-02 1:27PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503P00109000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EMR240510P00109000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EMR240517P00109000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |