Italia markets close in 7 hours 12 minutes
FTSE MIB
33.827,05 +90,65 (+0,27%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,09 +0,14 (+0,18%) Bitcoin EUR
55.167,20 +1.383,42 (+2,57%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00110000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EMR240510C00110000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EMR240517C00110000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EMR240524C00110000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| EMR240621C00110000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,406 | 0 | 3.13% |
| EMR240920C00110000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| EMR241220C00110000 | 2024-04-29 1:02PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EMR250117C00110000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EMR250620C00110000 | 2024-05-01 1:57PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EMR260116C00110000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00110000 | 2024-04-30 2:35PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| EMR240510P00110000 | 2024-04-30 11:15AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240517P00110000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240621P00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| EMR240920P00110000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR241220P00110000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR250117P00110000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR250620P00110000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EMR260116P00110000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.