Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503C00111000 | 2024-05-01 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
EMR240510C00111000 | 2024-04-30 11:21AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
EMR240517C00111000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503P00111000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
EMR240510P00111000 | 2024-04-30 10:57AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
EMR240517P00111000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |