Italia markets open in 2 hours 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.594,59 +1.981,45 (+3,70%) CMC Crypto 200
1.287,30 +16,55 (+1,30%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00112000 | 2024-04-30 10:36AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240510C00112000 | 2024-04-30 11:21AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR240517C00112000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| EMR240524C00112000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EMR240531C00112000 | 2024-05-01 11:25AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00112000 | 2024-04-26 1:12PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240510P00112000 | 2024-04-29 11:40AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EMR240517P00112000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.