Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503C00113000 | 2024-05-02 10:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 188 | 143.55% |
EMR240510C00113000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 1.55 | 0.00 | 2.05 | 0.00 | - | 1 | 702 | 50.24% |
EMR240517C00113000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 1.32 | 0.40 | 2.30 | 0.00 | - | 8 | 1,050 | 54.27% |
EMR240524C00113000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 1.35 | 0.90 | 1.25 | 0.00 | - | 66 | 50 | 33.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503P00113000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 6.20 | 5.90 | 6.70 | 0.00 | - | 50 | 17 | 98.05% |
EMR240510P00113000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 5.80 | 4.80 | 8.50 | 0.00 | - | 1 | 24 | 72.02% |