Italia markets close in 6 hours 11 minutes
FTSE MIB
33.836,31 +99,91 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,02 (-0,03%) Bitcoin EUR
55.229,64 +1.514,29 (+2,82%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00114000 | 2024-04-29 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240510C00114000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EMR240517C00114000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR240524C00114000 | 2024-05-02 2:45PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EMR240531C00114000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00114000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EMR240510P00114000 | 2024-04-23 12:09PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240517P00114000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.