Italia markets close in 6 hours 25 minutes
FTSE MIB
33.859,84 +123,44 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,28 (+0,35%) Bitcoin EUR
55.139,09 +1.336,81 (+2,48%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00115000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| EMR240510C00115000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR240517C00115000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| EMR240524C00115000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240531C00115000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240607C00115000 | 2024-05-01 11:17AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240621C00115000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| EMR240920C00115000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 3.13% |
| EMR241220C00115000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR250117C00115000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EMR250620C00115000 | 2024-04-26 1:43PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMR260116C00115000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00115000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240510P00115000 | 2024-04-17 12:11PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| EMR240517P00115000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240621P00115000 | 2024-04-29 1:30PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EMR240920P00115000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| EMR241220P00115000 | 2024-04-22 12:31PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR250117P00115000 | 2024-04-19 3:21PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR250620P00115000 | 2024-04-25 1:04PM EDT | 2025-06-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR260116P00115000 | 2024-04-29 2:19PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.