Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503C00116000 | 2024-04-18 11:53AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
EMR240510C00116000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
EMR240517C00116000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.44 | 0.45 | 0.65 | 0.00 | - | 8 | 16 | 37.60% |
EMR240524C00116000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 0.80 | 0.55 | 0.90 | 0.00 | - | 45 | 50 | 34.79% |
EMR240531C00116000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.55 | 0.30 | 1.05 | 0.00 | - | 1 | 84 | 32.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503P00116000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 8.40 | 8.10 | 9.60 | 0.00 | - | 40 | 0 | 150.78% |
EMR240510P00116000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.40 | 7.70 | 11.20 | 0.00 | - | - | 44 | 86.47% |