Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503C00117000 | 2024-04-11 3:45PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EMR240510C00117000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EMR240517C00117000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EMR240524C00117000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
EMR240531C00117000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503P00117000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
EMR240510P00117000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |