Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240503C00119000 | 2024-03-27 3:06PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.62% |
EMR240510C00119000 | 2024-04-22 3:30PM EDT | 2024-05-10 | 0.20 | 0.15 | 1.10 | 0.00 | - | 1 | 3 | 64.06% |
EMR240524C00119000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 2 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00119000 | 2024-04-15 2:58PM EDT | 2024-05-10 | 7.60 | 10.70 | 14.70 | 0.00 | - | 11 | 17 | 98.97% |
EMR240524P00119000 | 2024-04-16 3:11PM EDT | 2024-05-24 | 8.00 | 11.10 | 15.00 | 0.00 | - | - | 1 | 63.28% |