Italia markets close in 2 hours 33 minutes
FTSE MIB
33.757,68 +21,28 (+0,06%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,15 +0,20 (+0,25%) Bitcoin EUR
56.144,23 +1.736,62 (+3,19%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00120000 | 2024-04-22 3:27PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EMR240510C00120000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 25.00% |
| EMR240517C00120000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 153 | 3,235 | 12.50% |
| EMR240524C00120000 | 2024-05-02 10:44AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| EMR240621C00120000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,034 | 1,939 | 6.25% |
| EMR240920C00120000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 1,823 | 3.13% |
| EMR241220C00120000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EMR250117C00120000 | 2024-04-29 12:49PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 49 | 1,298 | 3.13% |
| EMR250620C00120000 | 2024-05-02 2:04PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 3.13% |
| EMR260116C00120000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 61 | 166 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00120000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| EMR240621P00120000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 11.20 | 7.70 | 7.90 | 0.00 | - | 11 | 11 | 0.00% |
| EMR240920P00120000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| EMR250117P00120000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 94 | 0.00% |
| EMR260116P00120000 | 2024-02-27 1:56PM EDT | 2026-01-16 | 17.70 | 12.50 | 16.20 | 0.00 | - | 1 | 2 | 12.82% |
© 2024 Yahoo. Tutti i diritti riservati.