Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00099000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 8.70 | 14.30 | 15.90 | 0.00 | - | - | 80 | 113.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00099000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 50 | 112.50% |
EMR240524P00099000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.89 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 66.21% |
EMR240531P00099000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 0.78 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 41.11% |
EMR240607P00099000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 47.80% |