Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMXC240719C00060000 | 2024-06-28 1:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 78.86% |
EMXC240920C00060000 | 2024-05-30 1:23PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 57 | 24.15% |
EMXC241220C00060000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 3.70 | 0.00 | - | - | 10 | 19.34% |