Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.358,19 +440,29 (+0,75%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816C00030000 | 2024-04-24 11:45AM EDT | 30.00 | 1.55 | 1.20 | 3.10 | 0.00 | - | 1 | 95 | 59.28% |
| ENR240816C00035000 | 2024-04-23 1:18PM EDT | 35.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 148 | 35.01% |
| ENR240816C00040000 | 2024-02-09 3:20PM EDT | 40.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 4 | 14 | 43.95% |
| ENR240816C00045000 | 2024-01-18 2:40PM EDT | 45.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 56.45% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00020000 | 2024-04-16 11:07AM EDT | 20.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 24 | 51.86% |
| ENR240816P00022500 | 2024-04-10 1:38PM EDT | 22.50 | 0.55 | 0.10 | 4.30 | 0.00 | - | 2 | 55 | 82.96% |
| ENR240816P00025000 | 2024-04-15 3:03PM EDT | 25.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | 4 | 393 | 39.04% |
| ENR240816P00030000 | 2024-04-19 1:54PM EDT | 30.00 | 3.10 | 0.60 | 3.10 | 0.00 | - | 1 | 32 | 35.45% |
| ENR240816P00035000 | 2024-02-01 11:38AM EDT | 35.00 | 4.50 | 4.70 | 7.20 | 0.00 | - | - | 20 | 41.11% |
| ENR240816P00040000 | 2024-03-05 4:11PM EDT | 40.00 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 50.59% |
| ENR240816P00045000 | 2024-04-18 2:35PM EDT | 45.00 | 17.10 | 14.20 | 18.70 | 0.00 | - | - | 22 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.