Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.132,34 -719,79 (-1,20%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220C00015000 | 2024-04-04 1:23PM EDT | 15.00 | 12.30 | 11.20 | 15.90 | 0.00 | - | 1 | 1 | 110.06% |
| ENR241220C00020000 | 2024-02-16 12:47PM EDT | 20.00 | 10.94 | 6.90 | 9.10 | 0.00 | - | 16 | 16 | 41.46% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 25.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 31.30% |
| ENR241220C00030000 | 2024-04-17 1:50PM EDT | 30.00 | 2.00 | 2.20 | 2.45 | 0.00 | - | 4 | 25 | 33.40% |
| ENR241220C00035000 | 2024-04-17 12:17PM EDT | 35.00 | 0.82 | 0.70 | 1.00 | 0.00 | - | 40 | 168 | 32.18% |
| ENR241220C00040000 | 2024-04-16 10:15AM EDT | 40.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 106 | 38.82% |
| ENR241220C00045000 | 2024-01-22 3:46PM EDT | 45.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 101 | 38.57% |
| ENR241220C00050000 | 2023-12-27 10:51AM EDT | 50.00 | 0.51 | 0.15 | 0.30 | 0.00 | - | 23 | 25 | 43.36% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220P00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.40 | 0.15 | 0.75 | 0.00 | - | 25 | 131 | 57.03% |
| ENR241220P00020000 | 2024-03-12 2:25PM EDT | 20.00 | 0.68 | 0.35 | 0.90 | 0.00 | - | 1 | 152 | 48.12% |
| ENR241220P00022500 | 2024-04-26 1:42PM EDT | 22.50 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 4 | 324 | 39.26% |
| ENR241220P00025000 | 2024-04-15 1:57PM EDT | 25.00 | 2.00 | 1.45 | 1.65 | 0.00 | - | 10 | 163 | 36.08% |
| ENR241220P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 591 | 31.91% |
| ENR241220P00035000 | 2024-03-19 3:42PM EDT | 35.00 | 7.00 | 5.90 | 9.60 | 0.00 | - | 8 | 19 | 57.28% |
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 40.00 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 72.93% |
| ENR241220P00050000 | 2023-11-10 1:29PM EDT | 50.00 | 16.00 | 16.50 | 21.50 | 0.00 | - | 4 | 0 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.