Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENR250117C00030000 | 2024-05-30 2:08PM EDT | 30.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
ENR250117C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENR250117P00022500 | 2024-06-10 12:09PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
ENR250117P00025000 | 2024-05-29 2:02PM EDT | 25.00 | 1.45 | 0.85 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
ENR250117P00030000 | 2024-06-13 3:02PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ENR250117P00035000 | 2024-06-12 11:59AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
ENR250117P00040000 | 2024-06-17 9:52AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |