Italia markets open in 6 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.692,78 +481,94 (+0,81%) CMC Crypto 200
1.336,69 +59,71 (+4,68%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 2.10 | 6.90 | 0.00 | - | 11 | 19 | 82.23% |
| ENR240517C00030000 | 2024-05-01 12:00PM EDT | 30.00 | 0.55 | 0.45 | 2.70 | 0.00 | - | 1 | 428 | 91.31% |
| ENR240517C00035000 | 2024-05-02 2:08PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 247 | 56.64% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 114.65% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 174.80% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 189.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 2 | 285.94% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 2.35 | 0.00 | - | 2 | 46 | 192.77% |
| ENR240517P00025000 | 2024-04-30 2:13PM EDT | 25.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 32 | 341 | 76.76% |
| ENR240517P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 1.50 | 1.20 | 1.70 | 0.00 | - | 5 | 265 | 58.59% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 140.82% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 178.71% |
© 2024 Yahoo. Tutti i diritti riservati.