Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517P00022500 | 2024-04-15 2:31PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ENR240816P00022500 | 2024-04-10 1:38PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ENR241115P00022500 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ENR241220P00022500 | 2024-04-22 11:27AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |