Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.234,47 -1.800,35 (-3,10%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 5.00 | 2.65 | 6.30 | +1.13 | +29.20% | 1 | 19 | 194.53% |
| ENR241115C00025000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 4.90 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 60.55% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00025000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 343 | 64.06% |
| ENR240621P00025000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 65 | 58.20% |
| ENR240816P00025000 | 2024-05-08 12:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.90 | 0.00 | - | 13 | 332 | 47.66% |
| ENR241115P00025000 | 2024-05-10 10:50AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.95 | -0.40 | -32.00% | 12 | 12 | 35.25% |
| ENR241220P00025000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.10 | -0.30 | -23.08% | 2 | 183 | 34.64% |
© 2024 Yahoo. Tutti i diritti riservati.