Italia markets open in 3 hours 50 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.649,15 -454,07 (-1,16%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.850,66 -1.378,34 (-2,15%) CMC Crypto 200
1.472,37 -30,29 (-2,02%)
EnerSys (ENS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 36.50 | 32.60 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 75.00 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 0.00% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 80.00 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENS241220C00085000 | 2024-04-12 1:03PM EDT | 85.00 | 13.60 | 15.00 | 19.10 | 0.00 | - | 5 | 5 | 0.00% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 90.00 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 38.39% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 8.10 | 16.10 | 19.70 | 0.00 | - | 10 | 1 | 39.64% |
| ENS241220C00100000 | 2024-05-22 10:53AM EDT | 100.00 | 13.90 | 12.30 | 16.10 | +5.77 | +70.97% | 2 | 57 | 37.22% |
| ENS241220C00105000 | 2024-05-23 12:00PM EDT | 105.00 | 11.10 | 9.80 | 12.50 | +5.07 | +84.08% | 4 | 8 | 34.03% |
| ENS241220C00110000 | 2024-04-03 3:44PM EDT | 110.00 | 3.75 | 2.75 | 3.50 | 0.00 | - | 2 | 3 | 13.46% |
| ENS241220C00115000 | 2024-05-03 9:31AM EDT | 115.00 | 2.60 | 5.20 | 9.00 | 0.00 | - | 8 | 14 | 36.21% |
| ENS241220C00120000 | 2024-05-13 9:33AM EDT | 120.00 | 2.23 | 2.95 | 7.00 | 0.00 | - | 8 | 10 | 35.08% |
| ENS241220C00125000 | 2024-05-15 12:43PM EDT | 125.00 | 1.70 | 2.20 | 5.30 | 0.00 | - | - | 1 | 33.94% |
| ENS241220C00130000 | 2024-04-18 3:31PM EDT | 130.00 | 0.59 | 0.20 | 4.70 | 0.00 | - | 99 | 48 | 35.73% |
| ENS241220C00140000 | 2024-05-08 9:30AM EDT | 140.00 | 1.44 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 43.24% |
| ENS241220C00145000 | 2024-02-29 11:55AM EDT | 145.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 2 | 33.31% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220P00050000 | 2023-11-21 2:27PM EDT | 50.00 | 1.13 | 0.05 | 1.55 | 0.00 | - | - | 1 | 63.21% |
| ENS241220P00060000 | 2024-02-09 10:50AM EDT | 60.00 | 1.50 | 0.65 | 4.60 | 0.00 | - | - | 1 | 68.21% |
| ENS241220P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.12% |
| ENS241220P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 52.37% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 59.11% |
| ENS241220P00085000 | 2024-03-14 11:13AM EDT | 85.00 | 5.83 | 5.00 | 5.80 | 0.00 | - | 7 | 21 | 49.99% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 90.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.03% |
| ENS241220P00095000 | 2024-05-23 3:52PM EDT | 95.00 | 2.85 | 2.80 | 3.70 | -2.51 | -46.83% | 1 | 2 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.