Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00105000 | 2024-05-30 11:44AM EDT | 2024-06-21 | 5.10 | 0.00 | 2.35 | 0.00 | - | 1 | 87 | 59.69% |
ENS240719C00105000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.95 | 1.55 | 2.45 | -4.55 | -70.00% | 16 | 14 | 25.88% |
ENS240920C00105000 | 2024-05-24 2:57PM EDT | 2024-09-20 | 7.50 | 3.50 | 6.30 | 0.00 | - | 19 | 22 | 33.55% |
ENS241220C00105000 | 2024-05-23 12:00PM EDT | 2024-12-20 | 11.10 | 7.50 | 9.90 | 0.00 | - | 4 | 8 | 36.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00105000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 2.80 | 1.95 | 3.90 | +1.64 | +141.38% | 1,501 | 1,526 | 54.49% |
ENS240719P00105000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 1.06 | 2.90 | 4.10 | 0.00 | - | 8 | 16 | 24.51% |