Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00110000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.80 | 0.00 | - | 9 | 30 | 56.54% |
ENS240719C00110000 | 2024-05-31 12:24PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.95 | 0.00 | - | 25 | 51 | 25.42% |
ENS240920C00110000 | 2024-06-12 11:28AM EDT | 2024-09-20 | 6.70 | 2.60 | 4.10 | 0.00 | - | 2 | 23 | 31.91% |
ENS241220C00110000 | 2024-06-12 3:39PM EDT | 2024-12-20 | 9.79 | 5.20 | 7.90 | 0.00 | - | 2 | 1 | 36.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00110000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 7.75 | 5.60 | 8.90 | +3.15 | +68.48% | 1 | 3 | 86.82% |
ENS240719P00110000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 3.00 | 6.60 | 8.00 | 0.00 | - | - | 3 | 27.86% |