Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240719C00110000 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.16 | 0.00 | 2.05 | 0.00 | - | 15 | 69 | 43.82% |
ENS240816C00110000 | 2024-06-26 12:28PM EDT | 2024-08-16 | 1.35 | 1.65 | 4.10 | 0.00 | - | 15 | 16 | 43.57% |
ENS240920C00110000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 2.75 | 2.55 | 4.80 | 0.00 | - | 1 | 23 | 37.06% |
ENS241220C00110000 | 2024-06-26 10:24AM EDT | 2024-12-20 | 4.87 | 4.30 | 7.20 | 0.00 | - | 1 | 2 | 34.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240719P00110000 | 2024-06-17 11:13AM EDT | 2024-07-19 | 7.50 | 4.50 | 7.60 | 0.00 | - | 1 | 0 | 32.81% |