Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00115000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 83 | 90 | 87.26% |
ENS240719C00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 30 | 36.35% |
ENS240920C00115000 | 2024-06-12 11:06AM EDT | 2024-09-20 | 4.00 | 1.50 | 2.70 | 0.00 | - | 2 | 16 | 31.70% |
ENS241220C00115000 | 2024-05-30 11:44AM EDT | 2024-12-20 | 7.10 | 3.50 | 6.30 | 0.00 | - | 1 | 14 | 36.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240719P00115000 | 2024-06-07 11:07AM EDT | 2024-07-19 | 10.50 | 10.50 | 14.20 | 0.00 | - | 3 | 0 | 50.51% |