Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00085000 | 2023-12-27 10:46AM EDT | 2024-06-21 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 0.00% |
ENS241220C00085000 | 2024-05-28 12:34PM EDT | 2024-12-20 | 26.00 | 19.70 | 23.10 | 0.00 | - | 5 | 5 | 44.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00085000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 74 | 70.70% |
ENS240920P00085000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.97% |
ENS241220P00085000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.75 | 0.20 | 2.55 | 0.00 | - | 1 | 21 | 32.90% |