Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517C00100000 | 2024-04-12 1:27PM EDT | 2024-05-17 | 0.46 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 58.59% |
ENS240621C00100000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.60 | 0.00 | - | 2 | 40 | 29.16% |
ENS240920C00100000 | 2024-02-09 11:54AM EDT | 2024-09-20 | 4.60 | 5.40 | 7.40 | 0.00 | - | - | 1 | 43.77% |
ENS241220C00100000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 5.30 | 5.80 | 6.90 | 0.00 | - | 99 | 55 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00100000 | 2024-04-01 1:06PM EDT | 2024-06-21 | 8.50 | 7.80 | 10.50 | 0.00 | - | 2 | 2 | 46.83% |