Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517C00075000 | 2024-04-18 2:30PM EDT | 2024-05-17 | 15.91 | 16.00 | 20.30 | 0.00 | - | - | 2 | 128.27% |
ENS241220C00075000 | 2024-01-16 1:47PM EDT | 2024-12-20 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 43.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00075000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.35 | 0.00 | - | 2 | 33 | 39.94% |
ENS240920P00075000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 1 | 47.31% |
ENS241220P00075000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 31.79% |