Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517C00080000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 11.10 | 11.10 | 15.40 | 0.00 | - | - | 4 | 104.49% |
ENS240920C00080000 | 2024-03-15 10:18AM EDT | 2024-09-20 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 34.45% |
ENS241220C00080000 | 2024-03-27 3:10PM EDT | 2024-12-20 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 42.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517P00080000 | 2024-04-16 1:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 110.25% |
ENS240621P00080000 | 2024-04-02 3:10PM EDT | 2024-06-21 | 1.30 | 0.45 | 1.70 | 0.00 | - | 17 | 44 | 49.68% |
ENS240920P00080000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 46.97% |