Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517C00085000 | 2024-03-26 3:57PM EDT | 2024-05-17 | 9.29 | 5.20 | 8.40 | 0.00 | - | 2 | 2 | 30.76% |
ENS240621C00085000 | 2023-12-27 10:46AM EDT | 2024-06-21 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 89.94% |
ENS241220C00085000 | 2024-04-12 1:03PM EDT | 2024-12-20 | 13.60 | 13.10 | 16.40 | 0.00 | - | 5 | 5 | 42.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517P00085000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 14 | 73.44% |
ENS240621P00085000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.15 | 0.00 | - | 1 | 44 | 31.04% |
ENS240920P00085000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.75 | 2.35 | 2.95 | 0.00 | - | 1 | 2 | 28.47% |
ENS241220P00085000 | 2024-03-14 11:13AM EDT | 2024-12-20 | 5.83 | 5.00 | 5.80 | 0.00 | - | 7 | 21 | 33.30% |