Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00090000 | 2024-04-04 10:37AM EDT | 2024-06-21 | 6.65 | 4.40 | 7.80 | 0.00 | - | 1 | 10 | 45.45% |
ENS240920C00090000 | 2024-02-09 11:22AM EDT | 2024-09-20 | 8.56 | 10.30 | 13.40 | 0.00 | - | - | 1 | 52.02% |
ENS241220C00090000 | 2023-11-21 2:27PM EDT | 2024-12-20 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 66.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517P00090000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 29.47% |
ENS240621P00090000 | 2024-04-01 12:52PM EDT | 2024-06-21 | 3.00 | 1.15 | 3.60 | 0.00 | - | 50 | 42 | 38.29% |
ENS240920P00090000 | 2024-04-12 12:24PM EDT | 2024-09-20 | 5.90 | 2.45 | 4.50 | 0.00 | - | 1 | 26 | 26.62% |
ENS241220P00090000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 6.70 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 26.34% |