Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTA241018C00010000 | 2024-05-30 10:28AM EDT | 10.00 | 3.00 | 1.40 | 5.50 | 0.00 | - | 2 | 1 | 89.45% |
ENTA241018C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 1.90 | 0.55 | 4.90 | 0.00 | - | 2 | 14 | 106.35% |
ENTA241018C00015000 | 2024-04-03 1:17PM EDT | 15.00 | 4.58 | 2.05 | 4.00 | 0.00 | - | 20 | 25 | 146.19% |
ENTA241018C00017500 | 2024-04-02 9:30AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
ENTA241018C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
ENTA241018C00022500 | 2024-04-25 1:38PM EDT | 22.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 173.68% |
ENTA241018C00030000 | 2024-04-17 2:29PM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 9 | 17 | 119.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTA241018P00010000 | 2024-06-24 1:49PM EDT | 10.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | 5 | 14 | 53.91% |
ENTA241018P00012500 | 2024-04-29 11:26AM EDT | 12.50 | 1.75 | 0.95 | 2.50 | 0.00 | - | 1 | 1 | 57.52% |
ENTA241018P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |