Italia markets closed
FTSE MIB
33.119,14 -67,75 (-0,20%) Dow Jones
39.262,94 +98,88 (+0,25%) Nasdaq
17.914,89 +56,20 (+0,31%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,51 -0,23 (-0,28%) Bitcoin EUR
56.847,12 -628,21 (-1,09%)
Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719C00007500 | 2024-01-03 4:58PM EDT | 7.50 | 3.60 | 4.20 | 7.70 | 0.00 | - | 200 | 135 | 353.13% |
| ENTA240719C00010000 | 2024-04-24 10:56AM EDT | 10.00 | 3.52 | 1.35 | 4.00 | 0.00 | - | 5 | 6 | 136.72% |
| ENTA240719C00012500 | 2024-06-12 9:45AM EDT | 12.50 | 0.80 | 0.00 | 1.40 | -1.00 | -55.56% | 15 | 15 | 77.54% |
| ENTA240719C00015000 | 2024-05-15 10:49AM EDT | 15.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 105.86% |
| ENTA240719C00017500 | 2024-06-12 10:05AM EDT | 17.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 159.38% |
| ENTA240719C00020000 | 2024-06-03 1:55PM EDT | 20.00 | 2.50 | 0.00 | 0.95 | 0.00 | - | 6 | 20 | 187.89% |
| ENTA240719C00022500 | 2024-04-01 11:58AM EDT | 22.50 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 226.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719P00005000 | 2023-12-19 11:44AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 317.19% |
| ENTA240719P00010000 | 2024-01-25 10:30AM EDT | 10.00 | 1.20 | 0.10 | 4.20 | 0.00 | - | 2 | 2 | 289.45% |
| ENTA240719P00012500 | 2024-02-27 10:30AM EDT | 12.50 | 1.85 | 0.10 | 1.60 | 0.00 | - | 5 | 36 | 111.72% |
| ENTA240719P00015000 | 2024-02-16 10:30AM EDT | 15.00 | 3.40 | 1.05 | 4.80 | 0.00 | - | 1 | 2 | 236.33% |
| ENTA240719P00017500 | 2024-03-07 10:30AM EDT | 17.50 | 3.60 | 1.75 | 3.60 | 0.00 | - | 1 | 2 | 0.00% |
| ENTA240719P00020000 | 2024-02-26 10:30AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.