Italia markets close in 2 hours 17 minutes
FTSE MIB
33.293,63 +385,58 (+1,17%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,30 -0,03 (-0,04%) Bitcoin EUR
60.533,96 -518,51 (-0,85%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG241115C00110000 | 2024-05-13 10:17AM EDT | 110.00 | 28.00 | 31.40 | 34.10 | 0.00 | - | 1 | 1 | 54.27% |
| ENTG241115C00120000 | 2024-05-15 12:42PM EDT | 120.00 | 23.60 | 22.30 | 23.50 | 0.00 | - | - | 8 | 43.99% |
| ENTG241115C00125000 | 2024-06-12 2:36PM EDT | 125.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENTG241115C00130000 | 2024-06-04 11:26AM EDT | 130.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ENTG241115C00135000 | 2024-05-30 1:04PM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ENTG241115C00140000 | 2024-06-12 1:33PM EDT | 140.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 1.56% |
| ENTG241115C00145000 | 2024-05-23 2:43PM EDT | 145.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 3.13% |
| ENTG241115C00150000 | 2024-05-23 10:26AM EDT | 150.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| ENTG241115C00155000 | 2024-05-30 1:21PM EDT | 155.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ENTG241115C00160000 | 2024-05-31 12:00PM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ENTG241115C00165000 | 2024-06-12 11:55AM EDT | 165.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 225 | 2,725 | 6.25% |
| ENTG241115C00170000 | 2024-05-16 12:07PM EDT | 170.00 | 4.01 | 3.40 | 4.00 | 0.00 | - | - | 1 | 39.77% |
| ENTG241115C00175000 | 2024-06-17 10:29AM EDT | 175.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| ENTG241115C00180000 | 2024-05-03 11:23AM EDT | 180.00 | 3.80 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 37.90% |
| ENTG241115C00185000 | 2024-05-07 11:33AM EDT | 185.00 | 3.30 | 0.80 | 1.75 | 0.00 | - | - | 1 | 37.34% |
| ENTG241115C00190000 | 2024-06-07 11:00AM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| ENTG241115C00200000 | 2024-04-29 3:30PM EDT | 200.00 | 2.75 | 0.80 | 1.00 | 0.00 | - | - | 1 | 38.38% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG241115P00080000 | 2024-05-29 3:09PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| ENTG241115P00085000 | 2024-05-22 3:18PM EDT | 85.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ENTG241115P00090000 | 2024-06-06 2:33PM EDT | 90.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ENTG241115P00095000 | 2024-04-02 3:50PM EDT | 95.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 53.39% |
| ENTG241115P00100000 | 2024-05-23 9:40AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| ENTG241115P00105000 | 2024-05-31 11:46AM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7,510 | 6.25% |
| ENTG241115P00110000 | 2024-05-22 2:22PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ENTG241115P00115000 | 2024-06-04 11:26AM EDT | 115.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| ENTG241115P00120000 | 2024-05-31 1:32PM EDT | 120.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5,000 | 3.13% |
| ENTG241115P00125000 | 2024-06-04 11:26AM EDT | 125.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| ENTG241115P00130000 | 2024-05-22 2:20PM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| ENTG241115P00135000 | 2024-05-22 11:35AM EDT | 135.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| ENTG241115P00140000 | 2024-06-05 2:29PM EDT | 140.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENTG241115P00145000 | 2024-06-06 1:53PM EDT | 145.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.