Italia markets close in 2 hours 10 minutes
FTSE MIB
33.238,37 +330,32 (+1,00%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,45 +0,12 (+0,15%) Bitcoin EUR
60.624,34 -502,25 (-0,82%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00105000 | 2024-04-22 11:17AM EDT | 105.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTG240621C00115000 | 2024-06-12 2:06PM EDT | 115.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENTG240621C00120000 | 2024-06-03 10:39AM EDT | 120.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENTG240621C00125000 | 2024-06-17 11:07AM EDT | 125.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ENTG240621C00130000 | 2024-06-14 3:56PM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 0.00% |
| ENTG240621C00135000 | 2024-06-17 2:07PM EDT | 135.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |
| ENTG240621C00140000 | 2024-06-17 1:49PM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 801 | 6.25% |
| ENTG240621C00145000 | 2024-06-13 9:46AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| ENTG240621C00150000 | 2024-06-17 3:27PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ENTG240621C00155000 | 2024-05-10 9:32AM EDT | 155.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 10 | 80.86% |
| ENTG240621C00160000 | 2024-06-13 2:17PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ENTG240621C00165000 | 2024-04-30 3:29PM EDT | 165.00 | 1.13 | 0.00 | 2.25 | 0.00 | - | - | 2 | 147.75% |
| ENTG240621C00170000 | 2024-04-30 3:58PM EDT | 170.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 5 | 162.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00100000 | 2024-05-06 1:17PM EDT | 100.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 192.97% |
| ENTG240621P00105000 | 2024-05-15 12:47PM EDT | 105.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 149.61% |
| ENTG240621P00110000 | 2024-06-03 12:54PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| ENTG240621P00115000 | 2024-06-10 10:32AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 25.00% |
| ENTG240621P00120000 | 2024-06-10 10:32AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| ENTG240621P00125000 | 2024-06-14 11:39AM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 25.00% |
| ENTG240621P00130000 | 2024-06-14 11:39AM EDT | 130.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| ENTG240621P00135000 | 2024-06-13 11:56AM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
| ENTG240621P00140000 | 2024-06-13 11:59AM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| ENTG240621P00150000 | 2024-05-31 3:49PM EDT | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.