Italia markets close in 7 hours 8 minutes

Stora Enso Oyj (ENUR.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,00+0,21 (+1,64%)
In data: 09:52AM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202412,9013,0012,9013,0013,0020
04 lug 202412,7912,7912,7912,7912,79-
03 lug 202412,6112,7312,6112,7312,73200
02 lug 202412,8412,8412,8412,8412,84-
01 lug 202413,0113,0112,9812,9812,9850
28 giu 202412,7812,7812,7812,7812,78-
27 giu 202412,6012,6012,6012,6012,60-
26 giu 202412,7712,9012,7712,9012,902.000
25 giu 202412,5212,5212,5212,5212,52-
24 giu 202412,6112,6112,6112,6112,61-
21 giu 202412,6512,6512,6512,6512,65-
20 giu 202412,4812,4812,4812,4812,48-
19 giu 202412,5312,5312,5312,5312,53-
18 giu 202412,3612,6012,3612,5712,571.000
17 giu 202412,3112,3112,2012,2012,201.040
14 giu 202412,8712,8712,8712,8712,87-
13 giu 202412,4412,9012,4412,9012,90750
12 giu 202412,5112,5212,5112,5212,52200
11 giu 202412,7212,7212,7212,7212,72-
10 giu 202412,6012,6012,6012,6012,60-
07 giu 202412,8212,8312,8212,8312,83200
06 giu 202413,0513,0513,0513,0513,05-
05 giu 202413,0613,2613,0613,2613,26800
04 giu 202413,3013,3013,3013,3013,30-
03 giu 202413,7313,7313,7313,7313,73234
31 mag 202413,4813,4813,4813,4813,48120
30 mag 202413,2213,2213,2213,2213,22-
29 mag 202413,6013,6013,6013,6013,60-
28 mag 202413,5513,5513,5513,5513,55-
27 mag 202413,3113,3513,3113,3513,35700
24 mag 202413,3013,4613,3013,4613,461
23 mag 202413,5613,5613,4413,5613,56500
22 mag 202413,7513,7513,7513,7513,75-
21 mag 202413,7713,9713,7713,9713,971
20 mag 202413,6913,7913,6913,7913,79140
17 mag 202413,5413,5413,5413,5413,54-
16 mag 202413,6013,7013,6013,7013,70200
15 mag 202413,4713,8613,4713,8613,86260
14 mag 202413,0613,5613,0613,5613,56890
13 mag 202413,0913,0913,0913,0913,09-
10 mag 202412,9412,9412,9412,9412,94-
09 mag 202412,8812,8812,8812,8812,88-
08 mag 202412,8912,9412,8912,9412,941.000
07 mag 202412,8412,8412,8412,8412,84-
06 mag 202412,8612,8612,8612,8612,86300
03 mag 202412,8112,8112,8112,8112,81-
02 mag 202412,4712,4712,4712,4712,47-
30 apr 202412,5612,6912,5612,6912,69200
29 apr 202412,7012,7012,6512,6512,65800
26 apr 202412,7312,7312,7312,7312,73-
25 apr 202412,0513,3212,0512,8112,811.255
24 apr 202412,6012,6012,6012,6012,60-
23 apr 202412,7812,7812,6312,6312,631.000
22 apr 202412,7812,7812,7812,7812,78-
19 apr 202412,2012,2012,2012,2012,20-
18 apr 202412,3312,3312,3312,3312,33-
17 apr 202412,4012,4012,4012,4012,40220
16 apr 202412,4112,4112,4012,4012,408.000
15 apr 202412,6512,6912,6512,6912,69270
12 apr 202412,9012,9012,9012,9012,90-
11 apr 202412,8212,9012,8112,9012,90655
10 apr 202413,1213,1212,8512,9212,923.170
09 apr 202412,8613,2112,8613,2113,211.040
08 apr 202413,0513,0513,0513,0513,05-
05 apr 202413,1513,1513,1513,1513,15-
04 apr 202412,8913,0612,8913,0613,06120
03 apr 202412,8113,0412,8113,0413,0410
02 apr 202412,7312,9012,7312,8712,872.500
28 mar 202412,8512,8512,8212,8212,82180
27 mar 202412,8012,8012,8012,8012,80-
26 mar 202412,8112,8112,8112,8112,81-
25 mar 202412,6312,6312,6312,6312,63500
22 mar 202412,5412,7012,5412,6612,66470
21 mar 202412,0512,7112,0512,7112,711.750
21 mar 20240.1 Dividendo
20 mar 202412,0412,0412,0412,0411,94-
19 mar 202411,6611,6611,6611,6611,57-
18 mar 202411,7411,7411,7411,7411,64-
15 mar 202411,6611,7911,6611,7911,69300
14 mar 202411,7311,8411,7311,8411,74100
13 mar 202411,7811,7811,7711,7711,67250
12 mar 202411,6811,8511,6811,8511,76140
11 mar 202411,4411,4411,4411,4411,34-
08 mar 202411,6011,7411,6011,7411,65103
07 mar 202411,1711,1711,1711,1711,08300
06 mar 202411,2711,2711,2711,2711,17-
05 mar 202411,4711,4711,4711,4711,37-
04 mar 202411,7611,7611,7011,7011,601.190
01 mar 202411,6711,7311,6711,7311,63300
29 feb 202411,7411,7411,7411,7411,64-
28 feb 202411,5311,5311,5311,5311,44-
27 feb 202410,9611,6110,9611,6111,51500
26 feb 202411,1011,1011,1011,1011,00-
23 feb 202411,0311,2011,0311,1911,10720
22 feb 202411,0911,1611,0911,1611,07700
21 feb 202411,1111,1111,0811,0810,99677
20 feb 202411,1011,1011,1011,1011,01-
19 feb 202411,0511,0511,0511,0510,96-
16 feb 202410,9811,1810,9811,1511,061.471
15 feb 202410,8010,9010,8010,9010,812.925
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...