Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719C00060000 | 2024-07-02 9:30AM EDT | 60.00 | 2.72 | 2.55 | 5.70 | 0.00 | - | 2 | 0 | 75.73% |
ENV240719C00065000 | 2024-07-02 9:30AM EDT | 65.00 | 0.63 | 0.00 | 2.00 | 0.00 | - | 2 | 73 | 52.49% |
ENV240719C00070000 | 2024-06-26 12:37PM EDT | 70.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | 94 | 0 | 81.20% |
ENV240719C00075000 | 2024-05-23 12:16PM EDT | 75.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 116.89% |
ENV240719C00080000 | 2024-06-20 9:31AM EDT | 80.00 | 3.80 | 0.00 | 2.90 | 0.00 | - | - | 0 | 114.26% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719P00050000 | 2024-05-23 1:58PM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.39% |
ENV240719P00055000 | 2024-06-24 12:26PM EDT | 55.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 0 | 108.30% |
ENV240719P00060000 | 2024-07-02 9:30AM EDT | 60.00 | 1.65 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 66.41% |