Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV241115C00050000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 19.00 | 13.20 | 18.00 | 0.00 | - | 1 | 1 | 54.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719P00050000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.31% |
ENV240816P00050000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 2.55 | 0.00 | - | 5 | 10 | 73.44% |
ENV241115P00050000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
ENV251017P00050000 | 2024-06-24 9:30AM EDT | 2025-10-17 | 2.60 | 0.50 | 5.50 | 0.00 | - | - | 1 | 42.91% |