Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240816C00055000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 14.00 | 7.20 | 12.00 | 0.00 | - | - | 2 | 56.52% |
ENV241115C00055000 | 2024-06-07 3:59PM EDT | 2024-11-15 | 13.25 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 67.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719P00055000 | 2024-06-24 12:26PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 9 | 124.71% |
ENV240816P00055000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 4.70 | +0.15 | +15.00% | 1 | 16 | 69.48% |
ENV241115P00055000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |