Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719C00060000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 2.72 | 2.00 | 6.30 | 0.00 | - | 2 | 7 | 99.51% |
ENV240816C00060000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 4.80 | 3.50 | 7.70 | 0.00 | - | 1 | 1 | 73.63% |
ENV241115C00060000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 11.10 | 10.00 | 14.10 | 0.00 | - | 1 | 2 | 71.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719P00060000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 64.55% |
ENV240816P00060000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 4.60 | +0.35 | +18.92% | 1 | 35 | 73.27% |
ENV241115P00060000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 2.20 | 3.30 | 5.30 | 0.00 | - | 12 | 12 | 45.70% |
ENV251017P00060000 | 2024-06-24 9:30AM EDT | 2025-10-17 | 5.30 | 2.50 | 7.50 | 0.00 | - | - | 1 | 32.40% |