Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719C00065000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 1.25 | 0.05 | 2.35 | +0.62 | +98.41% | 1 | 73 | 66.89% |
ENV240816C00065000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 2.00 | 0.60 | 3.40 | 0.00 | - | 1 | 12 | 50.24% |
ENV241115C00065000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 4.30 | 2.20 | 7.00 | 0.00 | - | 1 | 1 | 51.81% |
ENV250221C00065000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 6.60 | 3.80 | 8.50 | 0.00 | - | - | 2 | 46.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240816P00065000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 4.70 | 2.05 | 6.80 | 0.00 | - | 1 | 6 | 67.70% |
ENV241115P00065000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 6.80 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 45.68% |