Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719C00080000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 2.90 | 0.00 | - | - | 2 | 127.54% |
ENV240816C00080000 | 2024-05-29 1:45PM EDT | 2024-08-16 | 1.00 | 0.10 | 5.00 | 0.00 | - | 4 | 31 | 89.11% |
ENV241115C00080000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.80 | 0.25 | 4.40 | 0.00 | - | 1 | 51 | 63.75% |