Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENVA241220C00055000 | 2024-01-23 11:42AM EDT | 2024-12-20 | 11.51 | 11.80 | 12.80 | 0.00 | - | 1 | 1,121 | 56.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240719P00055000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 29 | 52.93% |
ENVA240816P00055000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.60 | 0.00 | - | 11 | 11 | 67.58% |
ENVA240920P00055000 | 2024-06-27 11:15AM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 72.29% |
ENVA241220P00055000 | 2024-05-20 3:34PM EDT | 2024-12-20 | 3.70 | 1.80 | 5.80 | 0.00 | - | 1 | 5 | 55.42% |