Italia markets close in 4 hours 27 minutes
FTSE MIB
34.533,52 -70,09 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,29 -0,37 (-0,47%) Bitcoin EUR
64.762,56 -713,14 (-1,09%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00120000 | 2024-05-15 12:04PM EDT | 120.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EOG240524C00121000 | 2024-05-01 11:15AM EDT | 121.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EOG240524C00122000 | 2024-05-01 12:13PM EDT | 122.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240524C00123000 | 2024-05-17 11:59AM EDT | 123.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| EOG240524C00124000 | 2024-05-14 2:19PM EDT | 124.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| EOG240524C00125000 | 2024-05-17 10:49AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EOG240524C00126000 | 2024-05-17 12:47PM EDT | 126.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EOG240524C00127000 | 2024-05-21 9:45AM EDT | 127.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EOG240524C00128000 | 2024-05-17 12:52PM EDT | 128.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| EOG240524C00129000 | 2024-05-20 1:29PM EDT | 129.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 115 | 0.39% |
| EOG240524C00130000 | 2024-05-21 11:20AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 3.13% |
| EOG240524C00131000 | 2024-05-21 12:12PM EDT | 131.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 44 | 157 | 6.25% |
| EOG240524C00132000 | 2024-05-21 12:54PM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 6.25% |
| EOG240524C00133000 | 2024-05-21 3:56PM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| EOG240524C00134000 | 2024-05-21 9:31AM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| EOG240524C00135000 | 2024-05-21 9:45AM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| EOG240524C00136000 | 2024-05-20 11:09AM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 12.50% |
| EOG240524C00137000 | 2024-05-17 2:48PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| EOG240524C00138000 | 2024-05-20 10:23AM EDT | 138.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| EOG240524C00139000 | 2024-05-21 9:40AM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EOG240524C00140000 | 2024-05-14 2:29PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| EOG240524C00141000 | 2024-05-06 10:46AM EDT | 141.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| EOG240524C00142000 | 2024-05-16 1:09PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EOG240524C00144000 | 2024-05-13 9:30AM EDT | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 154 | 156 | 25.00% |
| EOG240524C00145000 | 2024-05-13 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 184 | 25.00% |
| EOG240524C00147000 | 2024-04-11 9:35AM EDT | 147.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | - | 20 | 61.72% |
| EOG240524C00148000 | 2024-04-22 10:10AM EDT | 148.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG240524C00150000 | 2024-05-10 3:38PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 50.00% |
| EOG240524C00160000 | 2024-04-19 3:59PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00110000 | 2024-05-09 9:47AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| EOG240524P00111000 | 2024-05-15 11:11AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EOG240524P00112000 | 2024-05-15 11:11AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| EOG240524P00115000 | 2024-05-13 1:00PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 25.00% |
| EOG240524P00117000 | 2024-05-16 12:34PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 198 | 25.00% |
| EOG240524P00118000 | 2024-05-13 9:30AM EDT | 118.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 154 | 154 | 25.00% |
| EOG240524P00119000 | 2024-05-15 10:30AM EDT | 119.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| EOG240524P00120000 | 2024-05-17 11:52AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| EOG240524P00122000 | 2024-05-20 9:54AM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| EOG240524P00123000 | 2024-05-03 3:36PM EDT | 123.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| EOG240524P00124000 | 2024-05-21 2:25PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| EOG240524P00125000 | 2024-05-20 3:26PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 6.25% |
| EOG240524P00126000 | 2024-05-20 1:30PM EDT | 126.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 69 | 6.25% |
| EOG240524P00127000 | 2024-05-21 3:58PM EDT | 127.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| EOG240524P00128000 | 2024-05-21 9:36AM EDT | 128.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| EOG240524P00129000 | 2024-05-21 3:56PM EDT | 129.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| EOG240524P00130000 | 2024-05-21 11:15AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| EOG240524P00131000 | 2024-05-20 10:40AM EDT | 131.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| EOG240524P00132000 | 2024-05-20 10:13AM EDT | 132.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG240524P00133000 | 2024-05-06 12:15PM EDT | 133.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| EOG240524P00134000 | 2024-05-08 10:02AM EDT | 134.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| EOG240524P00135000 | 2024-05-15 11:47AM EDT | 135.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240524P00137000 | 2024-04-29 2:26PM EDT | 137.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240524P00139000 | 2024-05-08 10:02AM EDT | 139.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.