Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00119000 | 2024-05-07 12:03PM EDT | 119.00 | 12.21 | 9.20 | 11.70 | 0.00 | - | - | 4 | 48.36% |
| EOG240531C00120000 | 2024-05-15 9:39AM EDT | 120.00 | 8.82 | 8.70 | 10.30 | -3.68 | -29.44% | 1 | 1 | 40.26% |
| EOG240531C00126000 | 2024-05-15 10:50AM EDT | 126.00 | 3.50 | 4.10 | 4.40 | -2.25 | -39.13% | 3 | 3 | 23.35% |
| EOG240531C00128000 | 2024-05-15 12:15PM EDT | 128.00 | 2.75 | 2.80 | 3.00 | -0.65 | -19.12% | 2 | 9 | 21.83% |
| EOG240531C00129000 | 2024-05-15 12:14PM EDT | 129.00 | 2.25 | 2.20 | 2.35 | -0.55 | -19.64% | 5 | 12 | 20.74% |
| EOG240531C00130000 | 2024-05-15 9:55AM EDT | 130.00 | 1.20 | 1.70 | 1.90 | -1.50 | -55.56% | 2 | 5 | 20.86% |
| EOG240531C00131000 | 2024-05-14 9:57AM EDT | 131.00 | 1.90 | 1.35 | 1.50 | 0.00 | - | 1 | 20 | 20.83% |
| EOG240531C00132000 | 2024-05-14 12:22PM EDT | 132.00 | 0.95 | 0.95 | 1.10 | -0.16 | -14.41% | 104 | 7 | 20.14% |
| EOG240531C00133000 | 2024-05-14 3:42PM EDT | 133.00 | 0.89 | 0.75 | 0.85 | 0.00 | - | 7 | 36 | 20.34% |
| EOG240531C00134000 | 2024-05-15 10:39AM EDT | 134.00 | 0.30 | 0.50 | 0.60 | -0.35 | -53.85% | 2 | 18 | 19.90% |
| EOG240531C00135000 | 2024-05-15 3:17PM EDT | 135.00 | 0.35 | 0.35 | 0.45 | -0.12 | -25.53% | 8 | 90 | 20.12% |
| EOG240531C00136000 | 2024-05-13 2:25PM EDT | 136.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 29 | 20.61% |
| EOG240531C00137000 | 2024-05-10 3:52PM EDT | 137.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 9 | 152 | 20.66% |
| EOG240531C00138000 | 2024-05-10 11:21AM EDT | 138.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 38 | 21.29% |
| EOG240531C00139000 | 2024-05-15 3:14PM EDT | 139.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 17 | 21.58% |
| EOG240531C00140000 | 2024-05-14 9:46AM EDT | 140.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 7 | 21.49% |
| EOG240531C00141000 | 2024-05-10 10:58AM EDT | 141.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 22.95% |
| EOG240531C00142000 | 2024-05-14 2:28PM EDT | 142.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 24.41% |
| EOG240531C00143000 | 2024-04-29 2:01PM EDT | 143.00 | 1.57 | 0.00 | 0.10 | 0.00 | - | - | 2 | 25.88% |
| EOG240531C00144000 | 2024-04-29 10:19AM EDT | 144.00 | 1.52 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 24.41% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 145.00 | 2.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.71% |
| EOG240531C00146000 | 2024-04-30 2:47PM EDT | 146.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 26.95% |
| EOG240531C00148000 | 2024-04-25 2:14PM EDT | 148.00 | 0.97 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.18% |
| EOG240531C00155000 | 2024-04-29 10:02AM EDT | 155.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 68.34% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00118000 | 2024-05-08 3:59PM EDT | 118.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 25.64% |
| EOG240531P00120000 | 2024-05-07 10:35AM EDT | 120.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 23.19% |
| EOG240531P00121000 | 2024-05-09 11:14AM EDT | 121.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 22.32% |
| EOG240531P00123000 | 2024-05-01 11:44AM EDT | 123.00 | 1.40 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 20.70% |
| EOG240531P00124000 | 2024-05-15 9:38AM EDT | 124.00 | 0.65 | 0.40 | 0.55 | +0.15 | +30.00% | 1 | 14 | 20.46% |
| EOG240531P00125000 | 2024-05-15 12:17PM EDT | 125.00 | 0.70 | 0.55 | 0.70 | -0.05 | -6.67% | 2 | 11 | 19.70% |
| EOG240531P00126000 | 2024-05-15 10:11AM EDT | 126.00 | 1.70 | 0.75 | 0.90 | +0.95 | +126.67% | 1 | 137 | 19.04% |
| EOG240531P00127000 | 2024-05-14 3:26PM EDT | 127.00 | 1.21 | 1.05 | 1.20 | 0.00 | - | 2 | 19 | 18.87% |
| EOG240531P00128000 | 2024-05-10 2:28PM EDT | 128.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 8 | 80 | 18.06% |
| EOG240531P00129000 | 2024-05-10 1:48PM EDT | 129.00 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 6 | 17.51% |
| EOG240531P00130000 | 2024-05-15 9:55AM EDT | 130.00 | 3.50 | 2.30 | 2.50 | +1.30 | +59.09% | 10 | 52 | 18.04% |
| EOG240531P00131000 | 2024-05-08 10:52AM EDT | 131.00 | 2.65 | 2.90 | 3.10 | 0.00 | - | 1 | 63 | 17.88% |
| EOG240531P00132000 | 2024-05-08 3:11PM EDT | 132.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | 5 | 16 | 16.92% |
| EOG240531P00133000 | 2024-05-10 11:21AM EDT | 133.00 | 3.63 | 4.20 | 4.60 | 0.00 | - | 3 | 10 | 18.51% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 134.00 | 5.81 | 5.00 | 5.20 | 0.00 | - | 6 | 13 | 15.48% |
| EOG240531P00136000 | 2024-05-03 9:42AM EDT | 136.00 | 6.20 | 5.70 | 7.10 | 0.00 | - | 22 | 27 | 17.48% |
© 2024 Yahoo. Tutti i diritti riservati.