Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00128000 | 2024-05-13 1:31PM EDT | 128.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 10 | 10 | 22.23% |
| EOG240607C00129000 | 2024-05-15 2:47PM EDT | 129.00 | 2.69 | 2.80 | 2.95 | -0.61 | -18.48% | 14 | 7 | 22.00% |
| EOG240607C00130000 | 2024-05-10 3:58PM EDT | 130.00 | 3.20 | 2.25 | 2.45 | 0.00 | - | 5 | 8 | 21.75% |
| EOG240607C00131000 | 2024-05-10 3:33PM EDT | 131.00 | 2.63 | 1.80 | 2.00 | 0.00 | - | 6 | 12 | 21.45% |
| EOG240607C00132000 | 2024-05-10 10:33AM EDT | 132.00 | 2.23 | 1.45 | 1.60 | 0.00 | - | 2 | 29 | 21.12% |
| EOG240607C00133000 | 2024-05-14 3:47PM EDT | 133.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 2 | 20 | 21.17% |
| EOG240607C00134000 | 2024-05-13 10:23AM EDT | 134.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 16 | 20.78% |
| EOG240607C00135000 | 2024-05-10 10:33AM EDT | 135.00 | 0.65 | 0.65 | 0.80 | -0.55 | -45.83% | 2 | 10 | 20.91% |
| EOG240607C00136000 | 2024-05-10 3:52PM EDT | 136.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 2 | 5 | 20.63% |
| EOG240607C00137000 | 2024-05-15 11:30AM EDT | 137.00 | 0.37 | 0.35 | 0.50 | -0.26 | -41.27% | 1 | 115 | 21.17% |
| EOG240607C00138000 | 2024-05-14 3:47PM EDT | 138.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 19 | 20.66% |
| EOG240607C00139000 | 2024-05-10 11:11AM EDT | 139.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | 4 | 9 | 20.41% |
| EOG240607C00140000 | 2024-05-10 1:48PM EDT | 140.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 14 | 20.80% |
| EOG240607C00141000 | 2024-05-10 10:14AM EDT | 141.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 8 | 22.17% |
| EOG240607C00142000 | 2024-05-14 12:30PM EDT | 142.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 22.22% |
| EOG240607C00144000 | 2024-05-03 1:47PM EDT | 144.00 | 0.36 | 0.05 | 0.10 | 0.00 | - | 4 | 9 | 22.95% |
| EOG240607C00149000 | 2024-05-07 2:55PM EDT | 149.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 32 | 28.71% |
| EOG240607C00150000 | 2024-05-06 3:59PM EDT | 150.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 4 | 26.95% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00118000 | 2024-05-03 11:54AM EDT | 118.00 | 0.49 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 24.12% |
| EOG240607P00120000 | 2024-05-09 12:47PM EDT | 120.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 16 | 22.46% |
| EOG240607P00121000 | 2024-05-15 11:30AM EDT | 121.00 | 0.40 | 0.30 | 0.40 | +0.02 | +5.26% | 1 | 5 | 21.39% |
| EOG240607P00122000 | 2024-05-10 3:35PM EDT | 122.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 17 | 20.83% |
| EOG240607P00123000 | 2024-05-10 1:48PM EDT | 123.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 13 | 20.61% |
| EOG240607P00124000 | 2024-05-13 11:42AM EDT | 124.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 8 | 18 | 20.00% |
| EOG240607P00125000 | 2024-05-15 12:49PM EDT | 125.00 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 4 | 29 | 19.53% |
| EOG240607P00126000 | 2024-05-14 3:49PM EDT | 126.00 | 1.26 | 1.15 | 1.40 | 0.00 | - | 7 | 49 | 20.44% |
| EOG240607P00127000 | 2024-05-13 11:24AM EDT | 127.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 7 | 19.14% |
| EOG240607P00128000 | 2024-05-15 10:31AM EDT | 128.00 | 2.67 | 1.80 | 1.95 | +1.02 | +61.82% | 20 | 6 | 18.69% |
| EOG240607P00129000 | 2024-05-14 11:41AM EDT | 129.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 1 | 4 | 18.53% |
| EOG240607P00130000 | 2024-05-06 11:16AM EDT | 130.00 | 2.50 | 2.70 | 2.90 | 0.00 | - | 5 | 13 | 18.25% |
| EOG240607P00131000 | 2024-05-14 10:49AM EDT | 131.00 | 3.39 | 3.30 | 3.50 | 0.00 | - | 5 | 6 | 18.24% |
| EOG240607P00132000 | 2024-05-08 3:11PM EDT | 132.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 18.56% |
| EOG240607P00133000 | 2024-05-10 3:59PM EDT | 133.00 | 4.10 | 4.60 | 4.90 | 0.00 | - | - | 5 | 18.41% |
| EOG240607P00134000 | 2024-05-10 3:40PM EDT | 134.00 | 4.75 | 5.30 | 5.60 | 0.00 | - | - | 1 | 17.71% |
| EOG240607P00135000 | 2024-05-10 1:58PM EDT | 135.00 | 5.15 | 6.10 | 6.40 | 0.00 | - | 1 | 7 | 17.43% |
© 2024 Yahoo. Tutti i diritti riservati.