Italia markets open in 6 hours 31 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.359,24 -478,22 (-1,23%) EUR/USD
1,0881 -0,0001 (-0,01%) Bitcoin EUR
64.923,59 +1.695,49 (+2,68%) CMC Crypto 200
1.473,11 +25,96 (+1,79%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 107.00 | 0.05 | +0.05 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 0.05 | +0.05 | - | 2 | 2 |
| 10.10 | 0.00 | - | - | - | 110.00 | 0.06 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | - | - |
| 4.00 | 0.00 | - | - | - | 114.00 | 0.15 | 0.00 | - | 11 | 12 |
| 11.10 | 0.00 | - | - | 1 | 115.00 | 0.31 | 0.00 | - | 5 | 30 |
| 3.65 | +0.40 | +12.31% | - | - | 116.00 | 0.25 | -0.20 | -44.44% | 18 | 13 |
| - | - | - | - | - | 117.00 | 0.55 | +0.09 | +19.57% | 24 | 59 |
| 2.25 | +0.85 | +60.71% | 21 | 10 | 118.00 | 0.57 | -0.18 | -24.00% | 19 | 41 |
| 1.73 | -0.12 | -6.49% | 45 | 29 | 119.00 | 0.95 | -0.35 | -26.92% | 18 | 163 |
| 1.05 | -0.23 | -17.97% | 12 | 7 | 120.00 | 1.48 | -0.06 | -3.90% | 77 | 138 |
| 0.60 | -0.14 | -18.92% | 16 | 55 | 121.00 | 1.90 | -0.45 | -19.15% | 13 | 50 |
| 0.35 | -0.12 | -25.53% | 11 | 27 | 122.00 | 3.00 | +0.15 | +5.26% | 9 | 83 |
| 0.25 | -0.05 | -16.67% | 7 | 77 | 123.00 | 3.45 | -0.65 | -15.85% | 16 | 77 |
| 0.15 | -0.07 | -31.82% | 4 | 122 | 124.00 | 5.10 | 0.00 | - | 15 | 119 |
| 0.10 | 0.00 | - | 29 | 130 | 125.00 | 5.66 | -0.23 | -3.90% | 45 | 71 |
| 0.05 | -0.04 | -44.44% | 7 | 76 | 126.00 | 4.10 | 0.00 | - | 4 | 50 |
| 0.06 | -0.04 | -40.00% | 3 | 215 | 127.00 | 2.40 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 1 | 190 | 128.00 | 4.60 | 0.00 | - | 1 | 24 |
| 0.26 | 0.00 | - | 15 | 77 | 129.00 | 5.75 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 8 | 35 | 130.00 | 10.60 | +4.60 | +76.67% | 4 | 7 |
| 0.13 | 0.00 | - | 2 | 28 | 131.00 | 7.40 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 39 | 132.00 | 7.93 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 22 | 133.00 | 4.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 97 | 109 | 134.00 | 4.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 64 | 83 | 135.00 | 5.15 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 17 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 103 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 138.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 9 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 32 | 149.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.