Italia markets closed
Dow Jones
39.894,38 +336,27 (+0,85%) Nasdaq
16.737,19 +226,01 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00068500 | 2024-04-12 3:58PM EDT | 68.50 | 66.90 | 60.30 | 64.10 | 0.00 | - | 27 | 0 | 143.02% |
| EOG240621C00070000 | 2023-07-13 11:53AM EDT | 70.00 | 53.43 | 63.10 | 64.40 | 0.00 | - | - | 27 | 189.67% |
| EOG240621C00072500 | 2024-04-09 9:54AM EDT | 72.50 | 63.95 | 56.80 | 60.40 | 0.00 | - | 3 | 0 | 140.09% |
| EOG240621C00073500 | 2024-01-16 1:12AM EDT | 73.50 | 46.63 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00074000 | 2023-11-07 11:23AM EDT | 74.00 | 49.62 | 44.40 | 46.10 | 0.00 | - | - | 3 | 0.00% |
| EOG240621C00075000 | 2023-11-16 4:49PM EDT | 75.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| EOG240621C00077500 | 2024-01-16 1:12AM EDT | 77.50 | 49.21 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00078500 | 2024-01-16 1:12AM EDT | 78.50 | 52.14 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00079000 | 2023-11-06 12:31PM EDT | 79.00 | 49.21 | 41.10 | 42.60 | 0.00 | - | 2 | 12 | 0.00% |
| EOG240621C00080000 | 2024-03-05 11:40AM EDT | 80.00 | 37.90 | 53.40 | 55.30 | 0.00 | - | 1 | 4 | 164.70% |
| EOG240621C00082500 | 2024-01-16 1:12AM EDT | 82.50 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00083500 | 2024-01-16 1:12AM EDT | 83.50 | 45.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00084000 | 2023-10-13 11:05AM EDT | 84.00 | 50.90 | 40.30 | 41.80 | 0.00 | - | 1 | 32 | 0.00% |
| EOG240621C00085000 | 2023-08-24 2:18PM EDT | 85.00 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240621C00087500 | 2024-01-16 1:12AM EDT | 87.50 | 41.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00088500 | 2023-11-30 12:29PM EDT | 88.50 | 34.30 | 33.20 | 35.80 | 0.00 | - | - | 23 | 0.00% |
| EOG240621C00089000 | 2023-08-25 11:32AM EDT | 89.00 | 41.40 | 37.10 | 38.00 | 0.00 | - | 1 | 26 | 0.00% |
| EOG240621C00090000 | 2024-02-15 10:32AM EDT | 90.00 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240621C00092500 | 2024-04-10 10:15AM EDT | 92.50 | 45.68 | 36.00 | 40.50 | 0.00 | - | 5 | 37 | 86.28% |
| EOG240621C00093500 | 2024-01-08 3:10PM EDT | 93.50 | 25.60 | 21.60 | 21.90 | 0.00 | - | 28 | 55 | 0.00% |
| EOG240621C00094000 | 2023-10-25 3:31PM EDT | 94.00 | 40.20 | 31.80 | 33.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240621C00095000 | 2024-02-06 11:27AM EDT | 95.00 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
| EOG240621C00096000 | 2023-11-29 11:48AM EDT | 96.00 | 29.10 | 27.30 | 27.70 | 0.00 | - | - | 10 | 0.00% |
| EOG240621C00097500 | 2024-02-07 11:46AM EDT | 97.50 | 18.10 | 22.70 | 24.20 | 0.00 | - | 53 | 91 | 0.00% |
| EOG240621C00098500 | 2024-02-22 3:38PM EDT | 98.50 | 20.70 | 25.20 | 29.20 | 0.00 | - | 4 | 105 | 0.00% |
| EOG240621C00099000 | 2023-12-11 10:40AM EDT | 99.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 100.00 | 28.30 | 34.50 | 38.50 | 0.00 | - | 1 | 108 | 126.77% |
| EOG240621C00102500 | 2024-02-20 11:26AM EDT | 102.50 | 15.80 | 22.30 | 26.10 | 0.00 | - | 81 | 173 | 0.00% |
| EOG240621C00103500 | 2024-04-11 12:05PM EDT | 103.50 | 32.16 | 25.40 | 29.40 | 0.00 | - | 3 | 36 | 65.43% |
| EOG240621C00104000 | 2023-11-21 2:45PM EDT | 104.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| EOG240621C00105000 | 2024-03-01 4:59PM EDT | 105.00 | 14.60 | 23.40 | 24.20 | 0.00 | - | 1 | 99 | 34.38% |
| EOG240621C00107500 | 2024-05-06 10:40AM EDT | 107.50 | 24.80 | 21.50 | 22.40 | 0.00 | - | 1 | 127 | 45.14% |
| EOG240621C00108500 | 2024-05-06 10:49AM EDT | 108.50 | 23.80 | 20.80 | 22.80 | 0.00 | - | 1 | 542 | 59.47% |
| EOG240621C00109000 | 2023-12-06 10:38AM EDT | 109.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EOG240621C00110000 | 2024-05-15 11:10AM EDT | 110.00 | 19.10 | 19.10 | 19.60 | -3.50 | -15.49% | 30 | 66 | 36.38% |
| EOG240621C00112500 | 2024-05-15 10:54AM EDT | 112.50 | 16.30 | 16.80 | 17.20 | -2.15 | -11.65% | 7 | 611 | 33.89% |
| EOG240621C00113500 | 2024-05-06 11:42AM EDT | 113.50 | 19.20 | 15.90 | 16.80 | 0.00 | - | 41 | 193 | 39.42% |
| EOG240621C00114000 | 2023-12-13 12:42PM EDT | 114.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 32 | 484 | 0.00% |
| EOG240621C00115000 | 2024-05-15 9:52AM EDT | 115.00 | 13.17 | 14.10 | 14.80 | -3.53 | -21.14% | 1 | 301 | 31.06% |
| EOG240621C00117500 | 2024-05-06 10:40AM EDT | 117.50 | 12.40 | 12.00 | 13.00 | -2.80 | -18.42% | 20 | 195 | 33.86% |
| EOG240621C00118500 | 2024-05-06 9:47AM EDT | 118.50 | 14.30 | 11.10 | 11.50 | 0.00 | - | 30 | 304 | 27.25% |
| EOG240621C00119000 | 2023-12-11 11:49AM EDT | 119.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| EOG240621C00120000 | 2024-05-15 3:37PM EDT | 120.00 | 10.00 | 10.00 | 10.30 | -1.55 | -13.42% | 13 | 1,094 | 27.28% |
| EOG240621C00122500 | 2024-05-14 3:29PM EDT | 122.50 | 8.45 | 7.80 | 8.10 | 0.00 | - | 1 | 803 | 24.78% |
| EOG240621C00123500 | 2024-05-09 12:57PM EDT | 123.50 | 8.75 | 7.00 | 7.10 | 0.00 | - | 1 | 432 | 22.68% |
| EOG240621C00124000 | 2023-12-08 11:07AM EDT | 124.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| EOG240621C00125000 | 2024-05-14 3:43PM EDT | 125.00 | 6.40 | 5.80 | 6.00 | 0.00 | - | 2 | 319 | 22.19% |
| EOG240621C00127500 | 2024-05-14 10:32AM EDT | 127.50 | 3.40 | 4.20 | 4.40 | -1.30 | -27.66% | 3 | 266 | 21.67% |
| EOG240621C00128500 | 2024-05-15 11:13AM EDT | 128.50 | 3.70 | 3.60 | 3.90 | -0.70 | -15.91% | 14 | 293 | 21.86% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 129.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG240621C00130000 | 2024-05-15 2:02PM EDT | 130.00 | 3.00 | 2.90 | 3.00 | -0.45 | -13.04% | 90 | 360 | 20.74% |
| EOG240621C00132500 | 2024-05-15 3:32PM EDT | 132.50 | 1.90 | 1.85 | 2.00 | -0.35 | -15.56% | 115 | 666 | 20.55% |
| EOG240621C00133500 | 2024-05-15 2:34PM EDT | 133.50 | 1.61 | 1.60 | 1.70 | -0.39 | -19.50% | 23 | 651 | 20.63% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 134.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 3.13% |
| EOG240621C00135000 | 2024-05-15 3:08PM EDT | 135.00 | 1.19 | 1.20 | 1.30 | -0.21 | -15.00% | 65 | 602 | 20.62% |
| EOG240621C00137500 | 2024-05-15 1:18PM EDT | 137.50 | 0.80 | 0.70 | 0.75 | -0.10 | -11.11% | 3 | 615 | 20.12% |
| EOG240621C00138500 | 2024-05-14 1:02PM EDT | 138.50 | 0.67 | 0.55 | 0.65 | 0.00 | - | 1 | 408 | 20.56% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 139.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 6.25% |
| EOG240621C00140000 | 2024-05-15 10:54AM EDT | 140.00 | 0.31 | 0.40 | 0.45 | -0.19 | -38.00% | 6 | 416 | 20.29% |
| EOG240621C00142500 | 2024-05-15 9:30AM EDT | 142.50 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 7 | 529 | 20.26% |
| EOG240621C00143500 | 2024-05-09 3:09PM EDT | 143.50 | 0.40 | 0.15 | 0.20 | 0.00 | - | 191 | 914 | 20.36% |
| EOG240621C00144000 | 2023-12-05 10:55AM EDT | 144.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 6.25% |
| EOG240621C00145000 | 2024-05-14 10:14AM EDT | 145.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 194 | 20.70% |
| EOG240621C00147500 | 2024-05-14 2:29PM EDT | 147.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 483 | 21.58% |
| EOG240621C00148500 | 2024-05-14 9:41AM EDT | 148.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 736 | 22.46% |
| EOG240621C00149000 | 2023-11-14 3:16PM EDT | 149.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| EOG240621C00150000 | 2024-05-15 9:38AM EDT | 150.00 | 0.04 | 0.00 | 0.10 | -0.21 | -84.00% | 1 | 252 | 23.73% |
| EOG240621C00152500 | 2024-05-02 12:30PM EDT | 152.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 15 | 277 | 25.88% |
| EOG240621C00153500 | 2024-04-25 10:16AM EDT | 153.50 | 0.70 | 0.00 | 0.10 | 0.00 | - | 6 | 165 | 26.76% |
| EOG240621C00154000 | 2023-12-12 4:05PM EDT | 154.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 155.00 | 1.60 | 0.05 | 0.10 | 0.00 | - | 2 | 6 | 28.03% |
| EOG240621C00157500 | 2024-05-02 12:30PM EDT | 157.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 18 | 138 | 59.84% |
| EOG240621C00158500 | 2024-04-15 2:51PM EDT | 158.50 | 0.53 | 0.00 | 0.75 | 0.00 | - | 20 | 250 | 45.24% |
| EOG240621C00159000 | 2023-11-20 12:20PM EDT | 159.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| EOG240621C00160000 | 2024-04-26 2:43PM EDT | 160.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 113 | 46.75% |
| EOG240621C00162500 | 2024-05-01 9:30AM EDT | 162.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 49.22% |
| EOG240621C00163500 | 2024-04-17 10:47AM EDT | 163.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 50.20% |
| EOG240621C00164000 | 2023-09-13 10:33AM EDT | 164.00 | 4.40 | 5.10 | 5.50 | 0.00 | - | 5 | 173 | 93.58% |
| EOG240621C00165000 | 2024-04-18 11:44AM EDT | 165.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 51.61% |
| EOG240621C00167500 | 2024-04-09 10:01AM EDT | 167.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 154 | 49.41% |
| EOG240621C00168500 | 2024-04-08 10:19AM EDT | 168.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 54.86% |
| EOG240621C00169000 | 2023-10-27 10:13AM EDT | 169.00 | 2.55 | 0.65 | 1.05 | 0.00 | - | 12 | 0 | 56.91% |
| EOG240621C00170000 | 2023-11-07 3:19PM EDT | 170.00 | 1.31 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 51.59% |
| EOG240621C00172500 | 2024-04-09 11:20AM EDT | 172.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 205 | 53.69% |
| EOG240621C00173500 | 2024-05-02 9:52AM EDT | 173.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 51.61% |
| EOG240621C00174000 | 2023-06-14 9:30AM EDT | 174.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 202 | 73.22% |
| EOG240621C00175000 | 2023-11-21 3:03PM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| EOG240621C00177500 | 2024-03-14 3:00PM EDT | 177.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 120 | 372 | 49.22% |
| EOG240621C00178500 | 2024-01-16 1:11AM EDT | 178.50 | 1.08 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00179000 | 2023-12-12 11:11AM EDT | 179.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 254 | 25.00% |
| EOG240621C00180000 | 2023-09-21 3:29PM EDT | 180.00 | 1.08 | 2.60 | 2.75 | 0.00 | - | 1 | 33 | 89.23% |
| EOG240621C00182500 | 2024-01-16 1:11AM EDT | 182.50 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00183500 | 2024-01-17 1:49PM EDT | 183.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 52.34% |
| EOG240621C00184000 | 2023-07-12 1:03PM EDT | 184.00 | 1.12 | 2.15 | 2.45 | 0.00 | - | 1 | 52 | 89.10% |
| EOG240621C00185000 | 2023-09-01 10:23AM EDT | 185.00 | 1.57 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 76.59% |
| EOG240621C00187500 | 2024-01-16 1:11AM EDT | 187.50 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00188500 | 2024-03-26 12:05PM EDT | 188.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 62.79% |
| EOG240621C00189000 | 2023-09-22 12:18PM EDT | 189.00 | 0.65 | 1.75 | 1.85 | 0.00 | - | 1 | 53 | 87.70% |
| EOG240621C00192500 | 2024-01-16 1:11AM EDT | 192.50 | 1.11 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00193500 | 2024-03-26 12:04PM EDT | 193.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 66.21% |
| EOG240621C00194000 | 2023-08-23 3:25PM EDT | 194.00 | 1.11 | 0.40 | 0.70 | 0.00 | - | 20 | 90 | 71.19% |
| EOG240621C00195000 | 2023-12-11 4:58PM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EOG240621C00198500 | 2023-11-17 4:37PM EDT | 198.50 | 0.25 | 0.00 | 0.75 | +0.25 | - | - | 152 | 69.53% |
| EOG240621C00200000 | 2023-11-17 4:37PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 152 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00053500 | 2024-01-16 1:05AM EDT | 53.50 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00055000 | 2023-05-02 1:53PM EDT | 55.00 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 0 | 177.30% |
| EOG240621P00057500 | 2024-01-16 1:05AM EDT | 57.50 | 2.05 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00058500 | 2024-01-16 1:05AM EDT | 58.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00059000 | 2023-02-27 4:19PM EDT | 59.00 | 2.05 | 2.05 | 2.40 | 0.00 | - | - | 108 | 184.52% |
| EOG240621P00060000 | 2023-10-18 3:40PM EDT | 60.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 116.41% |
| EOG240621P00062500 | 2024-01-16 1:05AM EDT | 62.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00063500 | 2023-12-07 11:07AM EDT | 63.50 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 19 | 98.24% |
| EOG240621P00064000 | 2023-11-02 2:11PM EDT | 64.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 107.52% |
| EOG240621P00065000 | 2023-12-07 11:07AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| EOG240621P00067500 | 2024-02-20 10:56AM EDT | 67.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 74 | 76 | 92.77% |
| EOG240621P00068500 | 2024-01-16 1:05AM EDT | 68.50 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00069000 | 2023-06-08 10:33AM EDT | 69.00 | 2.05 | 1.45 | 1.65 | 0.00 | - | 5 | 81 | 139.26% |
| EOG240621P00070000 | 2023-09-01 9:34AM EDT | 70.00 | 0.65 | 0.35 | 0.85 | 0.00 | - | 5 | 37 | 110.84% |
| EOG240621P00072500 | 2024-02-21 12:13PM EDT | 72.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,181 | 72.46% |
| EOG240621P00073500 | 2024-02-22 1:43PM EDT | 73.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 70.90% |
| EOG240621P00074000 | 2023-10-11 3:24PM EDT | 74.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 321 | 103.71% |
| EOG240621P00075000 | 2024-03-05 3:10PM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 79.10% |
| EOG240621P00077500 | 2024-03-26 10:35AM EDT | 77.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 64.84% |
| EOG240621P00078500 | 2024-02-23 3:37PM EDT | 78.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 341 | 63.28% |
| EOG240621P00079000 | 2023-12-05 11:15AM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| EOG240621P00080000 | 2024-02-28 11:30AM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 1,517 | 60.94% |
| EOG240621P00082500 | 2024-03-21 9:47AM EDT | 82.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 2,980 | 77.44% |
| EOG240621P00083500 | 2024-04-22 1:18PM EDT | 83.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 151 | 75.68% |
| EOG240621P00084000 | 2023-07-05 3:07PM EDT | 84.00 | 3.81 | 1.65 | 1.80 | 0.00 | - | 2 | 26 | 105.35% |
| EOG240621P00085000 | 2024-04-16 2:10PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 73.00% |
| EOG240621P00087500 | 2024-03-20 10:27AM EDT | 87.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 119 | 63.87% |
| EOG240621P00088500 | 2024-05-13 3:09PM EDT | 88.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 5 | 138 | 66.94% |
| EOG240621P00089000 | 2023-12-07 2:07PM EDT | 89.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 25.00% |
| EOG240621P00090000 | 2024-04-18 1:48PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 55.08% |
| EOG240621P00092500 | 2024-04-04 1:09PM EDT | 92.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 969 | 68.07% |
| EOG240621P00093500 | 2024-04-16 11:21AM EDT | 93.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 12 | 234 | 61.43% |
| EOG240621P00094000 | 2023-11-24 10:57AM EDT | 94.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 90 | 979 | 25.00% |
| EOG240621P00095000 | 2024-03-28 2:49PM EDT | 95.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 52.98% |
| EOG240621P00096000 | 2024-05-08 9:30AM EDT | 96.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 159 | 52.25% |
| EOG240621P00097500 | 2024-05-06 10:37AM EDT | 97.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 91 | 51.47% |
| EOG240621P00098500 | 2024-05-08 1:05PM EDT | 98.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 220 | 40.23% |
| EOG240621P00099000 | 2023-12-08 12:49PM EDT | 99.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| EOG240621P00100000 | 2024-05-01 10:45AM EDT | 100.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 50 | 100 | 38.28% |
| EOG240621P00102500 | 2024-05-06 10:37AM EDT | 102.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 404 | 35.06% |
| EOG240621P00103500 | 2024-05-07 11:49AM EDT | 103.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 155 | 33.79% |
| EOG240621P00104000 | 2023-12-13 11:42AM EDT | 104.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 12.50% |
| EOG240621P00105000 | 2024-05-10 2:50PM EDT | 105.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 60 | 31.84% |
| EOG240621P00107500 | 2024-05-15 2:50PM EDT | 107.50 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 10 | 124 | 28.71% |
| EOG240621P00108500 | 2024-05-02 11:58AM EDT | 108.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 708 | 29.40% |
| EOG240621P00109000 | 2023-12-13 11:10AM EDT | 109.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| EOG240621P00110000 | 2024-04-30 9:49AM EDT | 110.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 10 | 144 | 27.44% |
| EOG240621P00112500 | 2024-05-06 1:00PM EDT | 112.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 703 | 25.59% |
| EOG240621P00113500 | 2024-05-06 11:37AM EDT | 113.50 | 0.27 | 0.15 | 0.20 | 0.00 | - | 2 | 189 | 24.27% |
| EOG240621P00114000 | 2023-12-11 11:06AM EDT | 114.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| EOG240621P00115000 | 2024-05-13 9:54AM EDT | 115.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 699 | 23.32% |
| EOG240621P00117500 | 2024-05-06 12:07PM EDT | 117.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 1,223 | 22.27% |
| EOG240621P00118500 | 2024-05-15 1:49PM EDT | 118.50 | 0.43 | 0.40 | 0.45 | +0.08 | +22.86% | 15 | 383 | 21.46% |
| EOG240621P00119000 | 2023-12-07 11:55AM EDT | 119.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
| EOG240621P00120000 | 2024-05-15 2:09PM EDT | 120.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 12 | 1,131 | 20.87% |
| EOG240621P00122500 | 2024-05-15 10:11AM EDT | 122.50 | 1.42 | 0.95 | 1.00 | +0.57 | +67.06% | 10 | 868 | 20.30% |
| EOG240621P00123500 | 2024-05-15 3:26PM EDT | 123.50 | 1.20 | 1.10 | 1.20 | 0.00 | - | 3 | 917 | 19.97% |
| EOG240621P00124000 | 2023-12-08 11:06AM EDT | 124.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
| EOG240621P00125000 | 2024-05-15 3:08PM EDT | 125.00 | 1.55 | 1.55 | 1.60 | 0.00 | - | 8 | 397 | 19.74% |
| EOG240621P00127500 | 2024-05-15 1:10PM EDT | 127.50 | 2.50 | 2.40 | 2.50 | +0.15 | +6.38% | 782 | 670 | 19.46% |
| EOG240621P00128500 | 2024-05-15 2:35PM EDT | 128.50 | 2.85 | 2.75 | 2.85 | +0.30 | +11.76% | 6 | 465 | 18.79% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 129.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.05% |
| EOG240621P00130000 | 2024-05-14 12:23PM EDT | 130.00 | 3.98 | 3.50 | 3.70 | +0.32 | +8.74% | 2 | 384 | 19.18% |
| EOG240621P00132500 | 2024-05-10 3:53PM EDT | 132.50 | 4.20 | 5.00 | 5.20 | 0.00 | - | 3 | 431 | 18.87% |
| EOG240621P00133500 | 2024-05-14 11:43AM EDT | 133.50 | 5.18 | 5.60 | 5.90 | 0.00 | - | 3 | 351 | 18.86% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 134.00 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 78.32% |
| EOG240621P00135000 | 2024-05-15 11:23AM EDT | 135.00 | 7.00 | 6.80 | 7.00 | +1.10 | +18.64% | 30 | 337 | 18.65% |
| EOG240621P00137500 | 2024-04-29 10:07AM EDT | 137.50 | 5.40 | 8.10 | 9.10 | 0.00 | - | 2 | 117 | 19.07% |
| EOG240621P00138500 | 2024-04-30 1:16PM EDT | 138.50 | 7.80 | 9.80 | 10.10 | 0.00 | - | 1 | 95 | 20.47% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 139.00 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 81.80% |
| EOG240621P00140000 | 2024-05-06 1:14PM EDT | 140.00 | 9.41 | 11.10 | 11.60 | 0.00 | - | 3 | 27 | 22.51% |
| EOG240621P00142500 | 2024-05-02 12:05PM EDT | 142.50 | 12.30 | 13.50 | 14.10 | 0.00 | - | 1 | 0 | 25.78% |
| EOG240621P00143500 | 2024-04-12 11:16AM EDT | 143.50 | 9.80 | 12.70 | 15.30 | 0.00 | - | 7 | 7 | 29.30% |
| EOG240621P00144000 | 2023-10-06 12:18PM EDT | 144.00 | 26.90 | 20.30 | 21.20 | 0.00 | - | 1 | 5 | 67.30% |
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 145.00 | 11.40 | 15.30 | 17.30 | 0.00 | - | 1 | 0 | 36.27% |
| EOG240621P00147500 | 2023-12-22 2:31PM EDT | 147.50 | 26.20 | 33.50 | 37.60 | 0.00 | - | 1 | 0 | 143.37% |
| EOG240621P00148500 | 2024-01-16 1:05AM EDT | 148.50 | 25.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00149000 | 2023-10-24 11:14AM EDT | 149.00 | 23.50 | 26.80 | 28.10 | 0.00 | - | 13 | 13 | 86.85% |
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 150.00 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 81.95% |
| EOG240621P00152500 | 2024-01-16 1:05AM EDT | 152.50 | 30.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00153500 | 2024-01-16 1:05AM EDT | 153.50 | 28.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00154000 | 2023-11-02 9:43AM EDT | 154.00 | 30.70 | 30.40 | 32.00 | 0.00 | - | 7 | 31 | 86.45% |
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 155.00 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 85.88% |
| EOG240621P00157500 | 2024-01-16 1:05AM EDT | 157.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00159000 | 2023-10-23 2:26PM EDT | 159.00 | 30.60 | 35.20 | 37.00 | 0.00 | - | 1 | 6 | 92.97% |
| EOG240621P00163500 | 2024-01-16 1:05AM EDT | 163.50 | 37.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00165000 | 2023-07-26 11:50AM EDT | 165.00 | 37.20 | 38.60 | 39.60 | 0.00 | - | - | 4 | 77.65% |
| EOG240621P00167500 | 2024-01-16 1:05AM EDT | 167.50 | 57.57 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00169000 | 2023-02-28 4:59PM EDT | 169.00 | 57.57 | 56.50 | 57.90 | 0.00 | - | - | 90 | 178.11% |
| EOG240621P00170000 | 2023-02-28 4:59PM EDT | 170.00 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
| EOG240621P00172500 | 2024-01-16 1:05AM EDT | 172.50 | 57.89 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00174000 | 2023-03-01 3:43PM EDT | 174.00 | 57.89 | 60.00 | 61.10 | 0.00 | - | - | 45 | 174.61% |
| EOG240621P00175000 | 2023-03-01 3:43PM EDT | 175.00 | 57.89 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| EOG240621P00188500 | 2024-01-16 1:05AM EDT | 188.50 | 68.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00190000 | 2023-11-08 2:31PM EDT | 190.00 | 68.80 | 69.70 | 72.50 | 0.00 | - | 1 | 0 | 158.17% |
© 2024 Yahoo. Tutti i diritti riservati.