Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.734,52 +71,52 (+0,12%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628C00105000 | 2024-06-13 9:55AM EDT | 105.00 | 14.60 | 11.50 | 14.90 | 0.00 | - | 1 | 2 | 73.17% |
| EOG240628C00116000 | 2024-06-14 3:29PM EDT | 116.00 | 3.24 | 3.50 | 3.70 | -1.56 | -32.50% | 2 | 8 | 27.42% |
| EOG240628C00118000 | 2024-06-14 3:47PM EDT | 118.00 | 2.34 | 1.05 | 2.40 | -0.61 | -20.68% | 90 | 7 | 25.61% |
| EOG240628C00119000 | 2024-06-06 3:39PM EDT | 119.00 | 4.00 | 1.80 | 1.90 | 0.00 | - | 1 | 8 | 25.29% |
| EOG240628C00120000 | 2024-06-14 3:30PM EDT | 120.00 | 1.25 | 1.35 | 1.50 | -0.60 | -32.43% | 19 | 46 | 25.34% |
| EOG240628C00121000 | 2024-06-14 1:45PM EDT | 121.00 | 0.95 | 0.25 | 1.45 | -0.40 | -29.63% | 37 | 106 | 28.88% |
| EOG240628C00122000 | 2024-06-14 3:37PM EDT | 122.00 | 0.75 | 0.05 | 0.85 | -0.40 | -34.78% | 5 | 47 | 24.85% |
| EOG240628C00123000 | 2024-06-13 2:02PM EDT | 123.00 | 0.95 | 0.45 | 0.65 | 0.00 | - | 1 | 35 | 25.15% |
| EOG240628C00124000 | 2024-06-13 3:53PM EDT | 124.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 13 | 60 | 24.66% |
| EOG240628C00125000 | 2024-06-13 2:13PM EDT | 125.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 43 | 25.29% |
| EOG240628C00126000 | 2024-06-12 10:12AM EDT | 126.00 | 0.95 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 31.91% |
| EOG240628C00127000 | 2024-06-12 9:30AM EDT | 127.00 | 0.90 | 0.10 | 1.15 | 0.00 | - | 4 | 90 | 44.82% |
| EOG240628C00128000 | 2024-06-12 10:35AM EDT | 128.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 28.32% |
| EOG240628C00129000 | 2024-06-13 3:53PM EDT | 129.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 38.38% |
| EOG240628C00130000 | 2024-06-11 3:51PM EDT | 130.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 37.06% |
| EOG240628C00131000 | 2024-06-03 10:40AM EDT | 131.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 43.07% |
| EOG240628C00132000 | 2024-06-06 11:50AM EDT | 132.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 37 | 44.09% |
| EOG240628C00133000 | 2024-05-28 11:57AM EDT | 133.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 17 | 17 | 46.24% |
| EOG240628C00134000 | 2024-05-28 9:30AM EDT | 134.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 48.39% |
| EOG240628C00135000 | 2024-06-13 3:34PM EDT | 135.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 50.49% |
| EOG240628C00136000 | 2024-06-04 10:25AM EDT | 136.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 52.54% |
| EOG240628C00137000 | 2024-05-28 10:35AM EDT | 137.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 54.59% |
| EOG240628C00138000 | 2024-05-22 3:35PM EDT | 138.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 55.08% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628P00105000 | 2024-06-12 12:52PM EDT | 105.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 11 | 14 | 49.41% |
| EOG240628P00110000 | 2024-06-06 10:21AM EDT | 110.00 | 0.21 | 0.15 | 0.80 | 0.00 | - | 7 | 12 | 40.41% |
| EOG240628P00114000 | 2024-06-03 3:32PM EDT | 114.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 9 | 6 | 25.17% |
| EOG240628P00115000 | 2024-06-14 12:59PM EDT | 115.00 | 0.96 | 0.80 | 0.90 | +0.50 | +108.70% | 25 | 28 | 24.39% |
| EOG240628P00116000 | 2024-06-13 12:15PM EDT | 116.00 | 1.10 | 0.45 | 1.20 | 0.00 | - | 1 | 23 | 24.22% |
| EOG240628P00117000 | 2024-06-14 12:59PM EDT | 117.00 | 1.61 | 1.40 | 1.55 | +0.41 | +34.17% | 35 | 34 | 23.85% |
| EOG240628P00118000 | 2024-06-14 2:06PM EDT | 118.00 | 2.20 | 1.15 | 1.95 | +0.65 | +41.94% | 4 | 15 | 23.26% |
| EOG240628P00119000 | 2024-06-13 3:59PM EDT | 119.00 | 2.60 | 1.55 | 2.45 | +0.65 | +33.33% | 1 | 15 | 22.93% |
| EOG240628P00120000 | 2024-06-13 3:59PM EDT | 120.00 | 2.45 | 2.45 | 3.10 | 0.00 | - | 3 | 68 | 23.46% |
| EOG240628P00121000 | 2024-06-14 9:43AM EDT | 121.00 | 3.30 | 3.50 | 3.80 | +0.23 | +7.49% | 1 | 13 | 23.80% |
| EOG240628P00122000 | 2024-06-12 2:32PM EDT | 122.00 | 2.40 | 3.80 | 4.50 | 0.00 | - | 14 | 20 | 23.32% |
| EOG240628P00123000 | 2024-06-12 2:32PM EDT | 123.00 | 2.95 | 4.50 | 6.80 | 0.00 | - | 8 | 13 | 43.80% |
| EOG240628P00124000 | 2024-06-12 10:39AM EDT | 124.00 | 3.30 | 5.50 | 6.90 | 0.00 | - | 1 | 8 | 35.52% |
| EOG240628P00125000 | 2024-05-21 2:01PM EDT | 125.00 | 1.40 | 5.50 | 8.70 | 0.00 | - | 5 | 9 | 49.63% |
| EOG240628P00126000 | 2024-06-11 11:43AM EDT | 126.00 | 5.35 | 6.10 | 9.30 | 0.00 | - | 2 | 7 | 47.53% |
| EOG240628P00127000 | 2024-05-30 11:11AM EDT | 127.00 | 5.41 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 29.98% |
| EOG240628P00128000 | 2024-05-29 1:22PM EDT | 128.00 | 6.31 | 8.50 | 10.30 | 0.00 | - | 1 | 0 | 36.82% |
| EOG240628P00129000 | 2024-05-14 11:38AM EDT | 129.00 | 3.00 | 9.10 | 9.90 | 0.00 | - | - | 3 | 0.00% |
| EOG240628P00130000 | 2024-05-29 1:20PM EDT | 130.00 | 7.80 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 39.36% |
© 2024 Yahoo. Tutti i diritti riservati.