Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.40 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.25 | 0.00 | - | - | 10 |
- | - | - | - | - | 116.00 | 0.85 | 0.00 | - | - | 18 |
- | - | - | - | - | 118.00 | 0.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 119.00 | 1.18 | 0.00 | - | 1 | 7 |
10.45 | 0.00 | - | - | 2 | 120.00 | 1.92 | 0.00 | - | 20 | 23 |
3.21 | -6.21 | -65.92% | 25 | 6 | 121.00 | 2.53 | 0.00 | - | - | 1 |
- | - | - | - | - | 122.00 | 2.53 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 123.00 | 3.30 | 0.00 | - | 2 | 7 |
3.39 | 0.00 | - | 1 | 2 | 124.00 | 3.30 | 0.00 | - | 1 | 6 |
1.75 | 0.00 | - | 3 | 3 | 125.00 | 1.40 | 0.00 | - | 5 | 9 |
4.35 | 0.00 | - | - | 2 | 126.00 | 2.90 | 0.00 | - | - | 7 |
1.65 | 0.00 | - | 2 | 10 | 127.00 | 5.41 | 0.00 | - | 1 | 1 |
1.13 | 0.00 | - | 1 | 21 | 128.00 | 6.31 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 7 | 10 | 129.00 | 3.00 | 0.00 | - | - | 3 |
1.10 | 0.00 | - | 5 | 40 | 130.00 | 7.80 | 0.00 | - | 1 | 11 |
0.32 | -0.48 | -37.50% | 2 | 31 | 131.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 38 | 132.00 | - | - | - | - | - |
0.70 | 0.00 | - | 17 | 17 | 133.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
0.36 | 0.00 | - | 4 | 20 | 135.00 | - | - | - | - | - |
1.25 | 0.00 | - | 10 | 12 | 136.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 137.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |