Italia markets open in 2 hours 18 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.615,21 +32,13 (+0,08%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.776,89 +2.326,22 (+4,12%) CMC Crypto 200
1.313,31 +29,48 (+2,30%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 113.00 | 0.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 114.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 116.00 | 0.15 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 117.00 | 0.52 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 118.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 119.00 | 0.15 | 0.00 | - | 25 | 0 |
| 5.48 | 0.00 | - | 801 | 0 | 120.00 | 0.32 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 121.00 | 0.25 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 14 | 0 | 122.00 | 0.35 | 0.00 | - | 11 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 123.00 | 0.50 | 0.00 | - | 83 | 0 |
| 2.19 | 0.00 | - | 4 | 0 | 124.00 | 0.75 | 0.00 | - | 36 | 0 |
| 1.65 | 0.00 | - | 56 | 0 | 125.00 | 1.07 | 0.00 | - | 35 | 0 |
| 1.35 | 0.00 | - | 46 | 0 | 126.00 | 1.35 | 0.00 | - | 15 | 0 |
| 0.90 | 0.00 | - | 70 | 0 | 127.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 56 | 0 | 128.00 | 6.60 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 129.00 | 5.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 130.00 | 4.74 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 6 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.