Italia markets open in 6 hours 14 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.642,14 +300,60 (+0,76%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.421,75 +504,08 (+0,89%) CMC Crypto 200
1.281,65 +15,50 (+1,22%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240712C00118000 | 2024-06-14 10:54AM EDT | 118.00 | 3.10 | 6.90 | 8.80 | 0.00 | - | 1 | 7 | 49.34% |
| EOG240712C00119000 | 2024-06-13 3:58PM EDT | 119.00 | 3.30 | 6.20 | 6.60 | 0.00 | - | 11 | 11 | 31.03% |
| EOG240712C00120000 | 2024-06-14 10:01AM EDT | 120.00 | 1.90 | 5.10 | 5.60 | 0.00 | - | 1 | 16 | 27.76% |
| EOG240712C00121000 | 2024-06-21 10:31AM EDT | 121.00 | 3.70 | 4.50 | 4.80 | 0.00 | - | 2 | 14 | 26.76% |
| EOG240712C00122000 | 2024-06-26 9:30AM EDT | 122.00 | 4.80 | 2.30 | 4.00 | 0.00 | - | 10 | 30 | 25.29% |
| EOG240712C00123000 | 2024-06-25 9:43AM EDT | 123.00 | 3.31 | 3.10 | 3.30 | 0.00 | - | 1 | 49 | 24.44% |
| EOG240712C00124000 | 2024-06-26 1:52PM EDT | 124.00 | 2.79 | 2.50 | 2.70 | 0.00 | - | 6 | 40 | 24.02% |
| EOG240712C00125000 | 2024-06-25 3:18PM EDT | 125.00 | 2.50 | 2.00 | 2.20 | 0.00 | - | 1 | 97 | 23.96% |
| EOG240712C00126000 | 2024-06-26 1:14PM EDT | 126.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 3 | 41 | 23.24% |
| EOG240712C00127000 | 2024-06-24 3:53PM EDT | 127.00 | 1.90 | 1.15 | 1.30 | 0.00 | - | 14 | 75 | 22.83% |
| EOG240712C00128000 | 2024-06-27 3:38PM EDT | 128.00 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 7 | 58 | 22.82% |
| EOG240712C00129000 | 2024-06-25 12:04PM EDT | 129.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 11 | 20 | 22.73% |
| EOG240712C00130000 | 2024-06-27 3:28PM EDT | 130.00 | 0.45 | 0.45 | 0.55 | -0.30 | -40.00% | 10 | 41 | 22.61% |
| EOG240712C00131000 | 2024-06-25 3:56PM EDT | 131.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 11 | 23.46% |
| EOG240712C00132000 | 2024-06-24 3:53PM EDT | 132.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 22 | 23.93% |
| EOG240712C00134000 | 2024-06-24 2:18PM EDT | 134.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 24.51% |
| EOG240712C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | - | 16 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240712P00108000 | 2024-06-17 10:41AM EDT | 108.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | - | 1 | 52.10% |
| EOG240712P00111000 | 2024-06-04 11:12AM EDT | 111.00 | 0.85 | 0.05 | 1.40 | 0.00 | - | 2 | 0 | 61.38% |
| EOG240712P00112000 | 2024-06-24 1:59PM EDT | 112.00 | 0.11 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 58.25% |
| EOG240712P00113000 | 2024-06-14 3:59PM EDT | 113.00 | 0.95 | 0.05 | 1.45 | 0.00 | - | 1 | 11 | 55.84% |
| EOG240712P00114000 | 2024-06-21 3:01PM EDT | 114.00 | 0.25 | 0.10 | 1.75 | 0.00 | - | 150 | 152 | 56.93% |
| EOG240712P00115000 | 2024-06-24 2:27PM EDT | 115.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 28.13% |
| EOG240712P00116000 | 2024-06-20 10:01AM EDT | 116.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 27.00% |
| EOG240712P00117000 | 2024-06-26 1:36PM EDT | 117.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 24.56% |
| EOG240712P00118000 | 2024-06-26 3:27PM EDT | 118.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 158 | 24.07% |
| EOG240712P00119000 | 2024-06-27 3:11PM EDT | 119.00 | 0.50 | 0.00 | 0.50 | -0.10 | -16.67% | 1 | 51 | 23.10% |
| EOG240712P00120000 | 2024-06-26 2:28PM EDT | 120.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 44 | 22.49% |
| EOG240712P00121000 | 2024-06-26 3:36PM EDT | 121.00 | 0.78 | 0.70 | 0.80 | 0.00 | - | 30 | 52 | 21.34% |
| EOG240712P00122000 | 2024-06-27 2:00PM EDT | 122.00 | 1.15 | 0.95 | 1.05 | +0.10 | +9.52% | 10 | 20 | 20.87% |
| EOG240712P00123000 | 2024-06-25 12:03PM EDT | 123.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 15 | 20.83% |
| EOG240712P00124000 | 2024-06-27 3:27PM EDT | 124.00 | 1.90 | 1.65 | 1.80 | +0.10 | +5.56% | 3 | 28 | 20.53% |
| EOG240712P00125000 | 2024-06-26 11:01AM EDT | 125.00 | 2.50 | 2.10 | 2.35 | 0.00 | - | 1 | 20 | 21.00% |
| EOG240712P00126000 | 2024-06-27 3:27PM EDT | 126.00 | 3.00 | 2.65 | 2.85 | +0.55 | +22.45% | 3 | 81 | 20.17% |
| EOG240712P00129000 | 2024-05-30 12:57PM EDT | 129.00 | 7.55 | 2.90 | 5.00 | 0.00 | - | 2 | 2 | 20.02% |
© 2024 Yahoo. Tutti i diritti riservati.